Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alrosa | ALRS - Stock
Chart
Quotes
Financials
Stock Price
39.78
Daily Change
-0.40
-1.00%
Monthly
-4.95%
Yearly
-32.28%
Q1 Forecast
38.58
Alrosa reported RUB166.28B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
RUB
Assets
RUB 713.11B
Cash and Equivalent
RUB 79.75B
Cost of Sales
RUB 35.94B
Current Assets
RUB 315.19B
Current Liabilities
RUB 115.1B
Debt
RUB 196.58B
Dividend Yield
7.76
EBIT
RUB -2.74B
EBITDA
RUB 11.81B
Employees
34.58K
EPS Earnings Per Share
RUB -0.45
Equity Capital and Reserves
RUB 419.88B
Gross Profit on Sales
RUB 23.77B
Interest Expense on Debt
RUB 1.61B
Interest Income
RUB 5.52B
Loan Capital
RUB 109.21B
Market Capitalization
RUB 286.85B
Net Income
RUB -3.28B
Operating Expenses
RUB 43.45B
Operating Profit
RUB -2.74B
Ordinary Share Capital
RUB 7.21B
PE Price to Earnings
RUB 8.15
Pre-Tax Profit
RUB 8.54B
Sales Revenues
RUB 40.71B
Selling and Administration Expenses
RUB 5B
Stock
RUB 166.28B
Trade Creditors
RUB 18.73B
Trade Debtors
RUB 8.59B
Stock
Change
Date
Akron
RUB 268.42M
6.85M
Mar/2021
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Erdemir
TRY 87.65B
3.2B
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.83B
971M
Jun/2025
TMK
RUB 93.84B
26.79B
Jun/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.429
1.01
1.54%
Brent
72.174
1.32
1.87%
Natural gas
2.7984
0.07
-2.43%
Gasoline
2.0264
0.03
1.72%
Heating Oil
2.7157
0.04
1.56%
Gold
5185.97
21.14
0.41%
Silver
87.213
2.00
-2.24%
Copper
5.9880
0.00
0.04%
Soybeans
1142.64
5.61
-0.49%
Wheat
570.46
4.71
0.83%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.37%
Lumber
557.56
1.56
0.28%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17905
0.0020
-0.17%
GBPUSD
1.34989
0.0060
-0.44%
AUDUSD
0.70911
0.0032
-0.45%
NZDUSD
0.59721
0.0030
-0.50%
USDJPY
156.190
0.1775
-0.11%
USDCNY
6.84474
0.0092
-0.13%
USDCHF
0.77386
0.0012
0.15%
USDCAD
1.36848
0.0010
0.07%
USDMXN
17.2346
0.0700
0.41%
USDINR
91.0160
0.1217
0.13%
USDBRL
5.16300
0.0382
0.75%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.61
6.0900
0.43%
DXY
97.818
0.1179
0.12%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6887.28
59
-0.85%
US30
49336
146
-0.29%
US100
24950
379
-1.50%
JP225
58545
38
-0.07%
GB100
10850
43
0.40%
DE40
25284
108
0.43%
FR40
8611
52
0.61%
IT40
47264
93
0.20%
ES35
18425
36
-0.20%
ASX200
9141
12
0.13%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34301
173
0.51%
MOEX
2785
10
-0.36%
IBOVESPA
190325
922
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
272.06
2.17
-0.79%
Tesla
405.21
12.19
-2.92%
Microsoft
400.02
0.58
-0.14%
Amazon
207.33
3.31
-1.57%
Meta
653.91
0.22
0.03%
Nvidia
187.03
8.53
-4.36%
Visa
315.74
2.75
0.88%
JPMorgan
304.70
1.40
0.46%
Oracle
146.48
1.41
-0.95%
J&J
243.30
1.87
-0.76%
P&G
163.47
0.08
0.05%
Exxon Mobil
150.09
1.03
0.69%
Alphabet
306.32
6.58
-2.10%
Goldman Sachs
925.28
3.90
0.42%
Caterpillar
745.23
21.38
-2.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6922
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1730
0.032
-0.03%
Italy
3.3020
0.013
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66946
1,036
-1.52%
Ether
1993.64
60.4484
-2.94%
Binance
618.0
7.4900
-1.20%
Cardano
0.28532
0.0115
-3.86%
Solana
85.2600
2.6788
-3.05%
Ripple
1.39698
0.0368
-2.57%
Polkadot
1.56
0.1025
-6.18%
Avalanche
9.16
0.3302
-3.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.0992
-5.11%
Dai
0.99968
0.0002
-0.02%
Litecoin
54.882
1.8182
-3.21%
Uniswap
3.76
0.2962
-7.31%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
483.02
9.4900
-1.93%
More
Add to your site
News
The FTSE 100 Index Closes 0.40% Highe...
CAC 40 Pushes Record Higher
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
More